시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	4,410	110	+ 2.56%	113,598	497
10:16	4,410	110	+ 2.56%	113,373	496
10:15	4,410	110	+ 2.56%	111,502	487
10:14	4,410	110	+ 2.56%	110,153	481
10:13	4,405	105	+ 2.44%	109,951	481
10:12	4,415	115	+ 2.67%	109,133	477
10:11	4,410	110	+ 2.56%	109,132	477
10:10	4,415	115	+ 2.67%	109,069	477
10:09	4,415	115	+ 2.67%	107,150	468
10:08	4,420	120	+ 2.79%	107,065	468