시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	4,415	115	+ 2.67%	106,961	467
10:06	4,415	115	+ 2.67%	106,521	465
10:05	4,420	120	+ 2.79%	106,075	463
10:04	4,415	115	+ 2.67%	105,950	463
10:03	4,415	115	+ 2.67%	105,881	463
10:02	4,420	120	+ 2.79%	105,879	463
10:01	4,410	110	+ 2.56%	105,559	461
10:00	4,410	110	+ 2.56%	105,414	461
09:59	4,405	105	+ 2.44%	105,322	460
09:58	4,410	110	+ 2.56%	104,518	457