시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	4,410	110	+ 2.56%	307,524	1,353
14:58	4,400	100	+ 2.33%	307,472	1,353
14:57	4,410	110	+ 2.56%	306,971	1,351
14:55	4,410	110	+ 2.56%	306,922	1,350
14:54	4,410	110	+ 2.56%	306,622	1,349
14:53	4,405	105	+ 2.44%	306,621	1,349
14:52	4,390	90	+ 2.09%	305,883	1,346
14:51	4,395	95	+ 2.21%	305,182	1,343
14:50	4,405	105	+ 2.44%	305,181	1,343
14:49	4,395	95	+ 2.21%	304,180	1,338