시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	4,420	120	+ 2.79%	103,446	452
09:56	4,415	115	+ 2.67%	103,145	451
09:55	4,405	105	+ 2.44%	102,819	449
09:54	4,405	105	+ 2.44%	102,260	447
09:53	4,415	115	+ 2.67%	96,680	422
09:52	4,420	120	+ 2.79%	96,285	420
09:51	4,405	105	+ 2.44%	95,338	416
09:50	4,425	125	+ 2.91%	93,571	408
09:49	4,420	120	+ 2.79%	92,073	402
09:48	4,405	105	+ 2.44%	91,203	398