시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	4,400	100	+ 2.33%	85,083	371
09:46	4,385	85	+ 1.98%	84,493	368
09:45	4,395	95	+ 2.21%	82,617	360
09:44	4,385	85	+ 1.98%	82,568	360
09:43	4,390	90	+ 2.09%	81,581	356
09:42	4,395	95	+ 2.21%	81,138	354
09:41	4,385	85	+ 1.98%	79,684	347
09:40	4,395	95	+ 2.21%	77,883	339
09:39	4,380	80	+ 1.86%	77,882	339
09:38	4,395	95	+ 2.21%	75,695	330