시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	4,390	90	+ 2.09%	74,681	325
09:36	4,385	85	+ 1.98%	72,810	317
09:35	4,390	90	+ 2.09%	71,816	313
09:34	4,390	90	+ 2.09%	71,535	311
09:33	4,385	85	+ 1.98%	68,661	299
09:32	4,390	90	+ 2.09%	66,744	290
09:31	4,390	90	+ 2.09%	65,910	287
09:30	4,385	85	+ 1.98%	62,662	273
09:29	4,380	80	+ 1.86%	61,797	269
09:28	4,385	85	+ 1.98%	61,093	266