시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	4,375	75	+ 1.74%	54,096	235
09:26	4,370	70	+ 1.63%	53,282	231
09:25	4,365	65	+ 1.51%	51,944	226
09:24	4,375	75	+ 1.74%	50,564	220
09:23	4,365	65	+ 1.51%	49,719	216
09:22	4,360	60	+ 1.40%	48,136	209
09:21	4,365	65	+ 1.51%	47,227	205
09:20	4,360	60	+ 1.40%	46,767	203
09:19	4,360	60	+ 1.40%	46,006	200
09:18	4,365	65	+ 1.51%	44,477	193