시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	4,365	65	+ 1.51%	44,432	193
09:16	4,355	55	+ 1.28%	44,340	192
09:15	4,375	75	+ 1.74%	42,621	185
09:14	4,375	75	+ 1.74%	39,424	171
09:13	4,375	75	+ 1.74%	38,789	168
09:12	4,360	60	+ 1.40%	37,297	162
09:11	4,360	60	+ 1.40%	36,269	157
09:10	4,365	65	+ 1.51%	34,517	150
09:09	4,345	45	+ 1.05%	28,990	125
09:08	4,360	60	+ 1.40%	27,486	119