시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	4,355	55	+ 1.28%	27,283	118
09:06	4,340	40	+ 0.93%	22,654	98
09:05	4,345	45	+ 1.05%	22,185	96
09:04	4,365	65	+ 1.51%	21,205	92
09:03	4,365	65	+ 1.51%	20,240	87
09:02	4,345	45	+ 1.05%	19,872	86
09:01	4,380	80	+ 1.86%	19,836	86
09:00	4,355	55	+ 1.28%	19,712	85