시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	4,395	95	+ 2.21%	301,914	1,328
14:45	4,395	95	+ 2.21%	300,458	1,322
14:44	4,390	90	+ 2.09%	299,584	1,318
14:43	4,390	90	+ 2.09%	299,086	1,316
14:42	4,395	95	+ 2.21%	298,058	1,311
14:41	4,400	100	+ 2.33%	297,601	1,309
14:40	4,395	95	+ 2.21%	297,600	1,309
14:39	4,390	90	+ 2.09%	297,435	1,309
14:38	4,390	90	+ 2.09%	297,368	1,308
14:36	4,395	95	+ 2.21%	297,048	1,307