시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	4,395	95	+ 2.21%	296,362	1,304
14:34	4,395	95	+ 2.21%	296,262	1,304
14:33	4,400	100	+ 2.33%	296,261	1,303
14:31	4,400	100	+ 2.33%	296,236	1,303
14:28	4,400	100	+ 2.33%	294,684	1,297
14:25	4,395	95	+ 2.21%	294,683	1,297
14:24	4,395	95	+ 2.21%	294,583	1,296
14:23	4,400	100	+ 2.33%	293,683	1,292
14:22	4,400	100	+ 2.33%	293,621	1,292
14:21	4,395	95	+ 2.21%	291,182	1,281