시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,400	100	+ 2.33%	290,632	1,279
14:19	4,400	100	+ 2.33%	289,361	1,273
14:18	4,400	100	+ 2.33%	289,353	1,273
14:17	4,405	105	+ 2.44%	289,352	1,273
14:16	4,405	105	+ 2.44%	289,235	1,273
14:14	4,405	105	+ 2.44%	289,225	1,273
14:13	4,400	100	+ 2.33%	288,802	1,271
14:12	4,400	100	+ 2.33%	287,852	1,267
14:10	4,400	100	+ 2.33%	287,851	1,267
14:09	4,400	100	+ 2.33%	287,814	1,266