시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	4,400	100	+ 2.33%	287,557	1,265
14:07	4,400	100	+ 2.33%	287,426	1,265
14:06	4,400	100	+ 2.33%	287,326	1,264
14:05	4,390	90	+ 2.09%	286,677	1,261
14:04	4,400	100	+ 2.33%	286,657	1,261
14:03	4,390	90	+ 2.09%	286,304	1,260
14:02	4,390	90	+ 2.09%	286,070	1,259
14:01	4,390	90	+ 2.09%	285,503	1,256
14:00	4,390	90	+ 2.09%	285,292	1,255
13:59	4,395	95	+ 2.21%	285,072	1,254