시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	4,400	100	+ 2.33%	284,816	1,253
13:57	4,400	100	+ 2.33%	284,774	1,253
13:56	4,390	90	+ 2.09%	284,773	1,253
13:54	4,390	90	+ 2.09%	284,698	1,253
13:53	4,390	90	+ 2.09%	284,555	1,252
13:52	4,390	90	+ 2.09%	283,595	1,248
13:51	4,400	100	+ 2.33%	283,443	1,247
13:50	4,400	100	+ 2.33%	283,438	1,247
13:49	4,410	110	+ 2.56%	282,831	1,244
13:47	4,395	95	+ 2.21%	282,774	1,244