시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	4,390	90	+ 2.09%	280,063	1,232
13:45	4,395	95	+ 2.21%	280,028	1,232
13:44	4,380	80	+ 1.86%	277,704	1,222
13:43	4,385	85	+ 1.98%	277,404	1,221
13:42	4,370	70	+ 1.63%	277,403	1,221
13:41	4,370	70	+ 1.63%	277,113	1,219
13:39	4,375	75	+ 1.74%	277,048	1,219
13:38	4,390	90	+ 2.09%	276,397	1,216
13:37	4,390	90	+ 2.09%	276,396	1,216
13:35	4,390	90	+ 2.09%	276,331	1,216