시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,940	30	+ 1.03%	16,029	47
15:18	2,940	30	+ 1.03%	15,971	46
15:17	2,940	30	+ 1.03%	14,534	42
15:16	2,900	10	- 0.34%	14,533	42
15:12	2,940	30	+ 1.03%	12,533	36
15:09	2,925	15	+ 0.52%	12,433	36
14:58	2,940	30	+ 1.03%	12,380	36
14:57	2,945	35	+ 1.20%	12,378	36
14:55	2,915	5	+ 0.17%	12,258	36
14:51	2,945	35	+ 1.20%	11,976	35