시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,895	15	- 0.52%	3,647	11
09:24	2,895	15	- 0.52%	3,627	10
09:22	2,895	15	- 0.52%	3,527	10
09:19	2,890	20	- 0.69%	3,526	10
09:12	2,900	10	- 0.34%	3,516	10
09:10	2,890	20	- 0.69%	3,515	10
09:08	2,905	5	- 0.17%	3,415	10
09:06	2,905	5	- 0.17%	3,414	10
09:05	2,890	20	- 0.69%	3,413	10
09:03	2,910	0	0.00%	3,387	10