시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,925	15	+ 0.52%	11,916	35
14:48	2,945	35	+ 1.20%	11,842	34
14:41	2,950	40	+ 1.38%	11,841	34
14:38	2,920	10	+ 0.34%	11,640	34
14:33	2,940	30	+ 1.03%	11,348	33
14:20	2,935	25	+ 0.86%	11,138	32
14:18	2,910	0	0.00%	10,888	32
14:15	2,930	20	+ 0.69%	10,881	32
14:01	2,935	25	+ 0.86%	10,880	32
14:00	2,915	5	+ 0.17%	10,830	31