시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	2,935	25	+ 0.86%	10,731	31
13:56	2,935	25	+ 0.86%	10,701	31
13:35	2,940	30	+ 1.03%	10,671	31
13:30	2,910	0	0.00%	10,664	31
13:25	2,915	5	+ 0.17%	10,516	31
13:22	2,925	15	+ 0.52%	10,322	30
13:17	2,915	5	+ 0.17%	10,310	30
13:14	2,945	35	+ 1.20%	10,210	30
12:57	2,945	35	+ 1.20%	10,206	30
12:47	2,930	20	+ 0.69%	9,876	29