시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	2,930	20	+ 0.69%	9,873	29
12:28	2,950	40	+ 1.38%	9,691	28
12:24	2,940	30	+ 1.03%	9,421	27
12:22	2,940	30	+ 1.03%	9,251	27
12:20	2,930	20	+ 0.69%	9,051	26
12:19	2,925	15	+ 0.52%	9,050	26
12:18	2,925	15	+ 0.52%	9,007	26
12:16	2,925	15	+ 0.52%	8,606	25
12:15	2,925	15	+ 0.52%	8,575	25
12:05	2,915	5	+ 0.17%	8,574	25