시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	2,915	5	+ 0.17%	8,570	25
12:03	2,915	5	+ 0.17%	8,550	25
11:57	2,925	15	+ 0.52%	8,537	25
11:51	2,920	10	+ 0.34%	8,407	24
11:47	2,920	10	+ 0.34%	8,404	24
11:46	2,920	10	+ 0.34%	8,399	24
11:41	2,925	15	+ 0.52%	8,391	24
11:40	2,910	0	0.00%	8,390	24
11:39	2,915	5	+ 0.17%	8,205	24
11:37	2,920	10	+ 0.34%	8,198	24