시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	2,925	15	+ 0.52%	8,179	24
11:31	2,925	15	+ 0.52%	8,175	24
11:27	2,925	15	+ 0.52%	8,171	24
11:26	2,925	15	+ 0.52%	8,162	24
11:21	2,925	15	+ 0.52%	8,158	24
11:17	2,925	15	+ 0.52%	8,154	24
11:11	2,925	15	+ 0.52%	8,150	24
11:09	2,925	15	+ 0.52%	8,146	24
11:05	2,920	10	+ 0.34%	8,142	24
11:04	2,930	20	+ 0.69%	8,130	24