시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,930	20	+ 0.69%	8,125	24
10:51	2,925	15	+ 0.52%	7,925	23
10:48	2,925	15	+ 0.52%	7,922	23
10:46	2,925	15	+ 0.52%	7,915	23
10:36	2,925	15	+ 0.52%	7,905	23
10:35	2,910	0	0.00%	7,904	23
10:33	2,915	5	+ 0.17%	7,894	23
10:32	2,915	5	+ 0.17%	7,246	21
10:29	2,920	10	+ 0.34%	7,229	21
10:27	2,920	10	+ 0.34%	7,197	21