시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,935	25	+ 0.86%	7,046	20
10:17	2,925	15	+ 0.52%	6,896	20
10:13	2,910	0	0.00%	6,893	20
10:10	2,910	0	0.00%	6,889	20
10:08	2,910	0	0.00%	6,389	18
10:06	2,910	0	0.00%	4,389	13
10:04	2,910	0	0.00%	4,385	13
10:02	2,910	0	0.00%	4,377	13
10:01	2,910	0	0.00%	4,373	13
10:00	2,910	0	0.00%	4,358	13