시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,910	0	0.00%	4,338	13
09:48	2,905	5	- 0.17%	4,277	12
09:47	2,900	10	- 0.34%	4,074	12
09:46	2,900	10	- 0.34%	4,070	12
09:39	2,910	0	0.00%	4,069	12
09:38	2,895	15	- 0.52%	3,969	11
09:37	2,885	25	- 0.86%	3,968	11
09:36	2,895	15	- 0.52%	3,659	11
09:31	2,895	15	- 0.52%	3,655	11
09:28	2,895	15	- 0.52%	3,651	11