시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	2,685	90	+ 3.47%	60,113	161
11:27	2,685	90	+ 3.47%	60,111	161
11:22	2,685	90	+ 3.47%	59,411	159
11:20	2,685	90	+ 3.47%	59,317	158
11:15	2,685	90	+ 3.47%	59,307	158
11:12	2,670	75	+ 2.89%	59,295	158
11:11	2,690	95	+ 3.66%	59,202	158
11:09	2,690	95	+ 3.66%	59,196	158
11:07	2,690	95	+ 3.66%	59,150	158
11:06	2,670	75	+ 2.89%	59,121	158