시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	2,670	75	+ 2.89%	59,120	158
11:02	2,670	75	+ 2.89%	57,559	154
11:01	2,690	95	+ 3.66%	57,466	153
10:57	2,670	75	+ 2.89%	57,161	153
10:54	2,680	85	+ 3.28%	57,159	153
10:53	2,690	95	+ 3.66%	57,136	153
10:52	2,690	95	+ 3.66%	55,423	148
10:51	2,690	95	+ 3.66%	54,427	145
10:50	2,690	95	+ 3.66%	54,402	145
10:47	2,690	95	+ 3.66%	54,401	145