시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	2,690	95	+ 3.66%	54,400	145
10:42	2,670	75	+ 2.89%	53,479	143
10:40	2,685	90	+ 3.47%	53,385	142
10:39	2,680	85	+ 3.28%	53,384	142
10:35	2,690	95	+ 3.66%	53,374	142
10:33	2,680	85	+ 3.28%	53,372	142
10:32	2,680	85	+ 3.28%	53,254	142
10:31	2,690	95	+ 3.66%	53,160	142
10:30	2,680	85	+ 3.28%	53,152	142
10:29	2,695	100	+ 3.85%	53,112	142