시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,695	100	+ 3.85%	52,122	139
10:27	2,695	100	+ 3.85%	51,966	139
10:23	2,690	95	+ 3.66%	51,122	136
10:22	2,685	90	+ 3.47%	51,120	136
10:21	2,685	90	+ 3.47%	51,025	136
10:20	2,685	90	+ 3.47%	50,975	136
10:16	2,690	95	+ 3.66%	50,974	136
10:15	2,690	95	+ 3.66%	50,954	136
10:12	2,670	75	+ 2.89%	50,503	135
10:11	2,690	95	+ 3.66%	50,109	134