시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,690	95	+ 3.66%	50,095	134
10:07	2,690	95	+ 3.66%	50,092	134
10:06	2,675	80	+ 3.08%	29,390	78
10:04	2,665	70	+ 2.70%	28,892	77
10:02	2,650	55	+ 2.12%	28,890	77
10:01	2,670	75	+ 2.89%	28,791	77
10:00	2,665	70	+ 2.70%	28,115	75
09:59	2,660	65	+ 2.51%	28,108	75
09:56	2,665	70	+ 2.70%	27,722	74
09:55	2,670	75	+ 2.89%	27,499	73