시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	2,670	75	+ 2.89%	17,746	47
09:41	2,670	75	+ 2.89%	17,642	47
09:40	2,670	75	+ 2.89%	15,445	41
09:39	2,670	75	+ 2.89%	14,403	38
09:36	2,670	75	+ 2.89%	14,202	38
09:32	2,665	70	+ 2.70%	13,295	35
09:31	2,655	60	+ 2.31%	13,080	35
09:30	2,655	60	+ 2.31%	12,496	33
09:29	2,655	60	+ 2.31%	12,487	33
09:28	2,650	55	+ 2.12%	12,486	33