시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	2,650	55	+ 2.12%	11,971	32
09:25	2,660	65	+ 2.51%	11,523	30
09:24	2,655	60	+ 2.31%	11,518	30
09:23	2,640	45	+ 1.73%	11,040	29
09:21	2,655	60	+ 2.31%	10,401	27
09:20	2,655	60	+ 2.31%	10,364	27
09:19	2,655	60	+ 2.31%	10,363	27
09:18	2,650	55	+ 2.12%	10,362	27
09:17	2,660	65	+ 2.51%	9,157	24
09:16	2,630	35	+ 1.35%	8,605	23