시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	2,655	60	+ 2.31%	8,041	21
09:14	2,650	55	+ 2.12%	8,036	21
09:13	2,645	50	+ 1.93%	7,652	20
09:12	2,635	40	+ 1.54%	7,569	20
09:11	2,645	50	+ 1.93%	7,145	19
09:10	2,650	55	+ 2.12%	6,965	18
09:08	2,670	75	+ 2.89%	6,870	18
09:07	2,655	60	+ 2.31%	5,665	15
09:06	2,635	40	+ 1.54%	5,539	15
09:05	2,640	45	+ 1.73%	4,235	11