시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	2,640	45	+ 1.73%	4,224	11
09:03	2,640	45	+ 1.73%	4,166	11
09:02	2,620	25	+ 0.96%	1,179	3
09:01	2,640	45	+ 1.73%	880	2
09:00	2,640	45	+ 1.73%	580	2