시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	2,670	75	+ 2.89%	88,663	237
15:01	2,665	70	+ 2.70%	88,609	237
15:00	2,660	65	+ 2.51%	88,608	237
14:58	2,665	70	+ 2.70%	88,603	237
14:57	2,665	70	+ 2.70%	88,596	237
14:56	2,650	55	+ 2.12%	88,474	237
14:52	2,650	55	+ 2.12%	88,424	237
14:51	2,650	55	+ 2.12%	87,924	235
14:50	2,655	60	+ 2.31%	87,894	235
14:49	2,660	65	+ 2.51%	87,394	234