시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,660	65	+ 2.51%	86,894	232
14:47	2,655	60	+ 2.31%	86,845	232
14:46	2,660	65	+ 2.51%	85,977	230
14:45	2,670	75	+ 2.89%	83,977	225
14:44	2,670	75	+ 2.89%	83,377	223
14:43	2,670	75	+ 2.89%	83,305	223
14:42	2,685	90	+ 3.47%	78,305	210
14:40	2,685	90	+ 3.47%	78,285	209
14:39	2,685	90	+ 3.47%	78,255	209
14:38	2,685	90	+ 3.47%	78,250	209