시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	2,685	90	+ 3.47%	77,688	208
14:32	2,685	90	+ 3.47%	77,687	208
14:27	2,685	90	+ 3.47%	77,595	208
14:22	2,685	90	+ 3.47%	77,584	208
14:15	2,690	95	+ 3.66%	77,492	207
14:13	2,685	90	+ 3.47%	77,480	207
14:12	2,685	90	+ 3.47%	77,478	207
14:10	2,685	90	+ 3.47%	77,336	207
14:02	2,685	90	+ 3.47%	77,292	207
13:52	2,685	90	+ 3.47%	77,190	207