시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	2,675	80	+ 3.08%	76,905	206
13:48	2,670	75	+ 2.89%	76,904	206
13:46	2,670	75	+ 2.89%	76,880	206
13:45	2,670	75	+ 2.89%	76,253	204
13:42	2,670	75	+ 2.89%	75,753	203
13:38	2,670	75	+ 2.89%	75,661	202
13:35	2,675	80	+ 3.08%	75,635	202
13:32	2,680	85	+ 3.28%	74,635	200
13:22	2,685	90	+ 3.47%	74,350	199
13:21	2,690	95	+ 3.66%	71,923	192