시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,685	90	+ 3.47%	71,922	192
13:19	2,685	90	+ 3.47%	71,917	192
13:12	2,685	90	+ 3.47%	71,619	192
13:06	2,700	105	+ 4.05%	71,527	191
13:02	2,685	90	+ 3.47%	71,524	191
13:01	2,685	90	+ 3.47%	71,432	191
12:59	2,700	105	+ 4.05%	71,239	191
12:58	2,695	100	+ 3.85%	71,237	191
12:57	2,695	100	+ 3.85%	71,081	190
12:55	2,690	95	+ 3.66%	70,821	189