시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	2,685	90	+ 3.47%	70,819	189
12:46	2,690	95	+ 3.66%	70,719	189
12:41	2,690	95	+ 3.66%	70,619	189
12:38	2,690	95	+ 3.66%	70,419	188
12:35	2,690	95	+ 3.66%	70,402	188
12:34	2,690	95	+ 3.66%	70,401	188
12:29	2,695	100	+ 3.85%	70,301	188
12:25	2,690	95	+ 3.66%	70,300	188
12:20	2,685	90	+ 3.47%	70,108	188
12:15	2,700	105	+ 4.05%	70,095	187