시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	2,690	95	+ 3.66%	70,094	187
12:08	2,695	100	+ 3.85%	69,594	186
12:05	2,690	95	+ 3.66%	69,527	186
12:04	2,690	95	+ 3.66%	69,526	186
11:57	2,710	115	+ 4.43%	69,223	185
11:54	2,710	115	+ 4.43%	68,485	183
11:53	2,710	115	+ 4.43%	68,413	183
11:51	2,715	120	+ 4.62%	68,389	183
11:50	2,715	120	+ 4.62%	68,319	183
11:48	2,700	105	+ 4.05%	65,043	174