시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	2,695	100	+ 3.85%	62,791	168
11:45	2,695	100	+ 3.85%	62,789	168
11:44	2,685	90	+ 3.47%	60,788	162
11:40	2,675	80	+ 3.08%	60,251	161
11:37	2,680	85	+ 3.28%	60,250	161
11:35	2,680	85	+ 3.28%	60,211	161
11:33	2,685	90	+ 3.47%	60,209	161
11:32	2,670	75	+ 2.89%	60,208	161
11:30	2,685	90	+ 3.47%	60,115	161
11:29	2,685	90	+ 3.47%	60,114	161