시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,400	5	+ 0.15%	30,382	103
15:19	3,400	5	+ 0.15%	30,172	102
15:18	3,390	5	- 0.15%	29,746	101
15:14	3,395	0	0.00%	28,745	97
15:12	3,395	0	0.00%	27,594	93
14:57	3,395	0	0.00%	27,452	93
14:55	3,395	0	0.00%	26,929	91
14:54	3,395	0	0.00%	26,902	91
14:50	3,400	5	+ 0.15%	26,862	91
14:49	3,405	10	+ 0.30%	26,619	90