시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	3,385	10	- 0.30%	15,268	51
10:00	3,385	10	- 0.30%	15,258	51
09:59	3,415	20	+ 0.59%	14,858	50
09:58	3,380	15	- 0.44%	14,857	50
09:57	3,390	5	- 0.15%	14,313	48
09:52	3,395	0	0.00%	14,312	48
09:49	3,395	0	0.00%	14,286	48
09:48	3,390	5	- 0.15%	13,999	47
09:46	3,395	0	0.00%	13,878	47
09:45	3,400	5	+ 0.15%	13,505	46