시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	3,415	20	+ 0.59%	12,719	43
09:42	3,415	20	+ 0.59%	12,219	41
09:41	3,415	20	+ 0.59%	12,218	41
09:40	3,415	20	+ 0.59%	12,213	41
09:39	3,405	10	+ 0.30%	11,601	39
09:38	3,400	5	+ 0.15%	11,600	39
09:37	3,405	10	+ 0.30%	11,128	37
09:35	3,410	15	+ 0.44%	11,113	37
09:31	3,405	10	+ 0.30%	11,112	37
09:28	3,405	10	+ 0.30%	11,012	37