시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	3,400	5	+ 0.15%	26,618	90
14:47	3,400	5	+ 0.15%	26,469	90
14:46	3,405	10	+ 0.30%	26,369	89
14:43	3,405	10	+ 0.30%	26,356	89
14:42	3,400	5	+ 0.15%	26,348	89
14:36	3,405	10	+ 0.30%	26,048	88
14:34	3,400	5	+ 0.15%	26,047	88
14:33	3,400	5	+ 0.15%	25,844	87
14:28	3,400	5	+ 0.15%	25,843	87
14:25	3,400	5	+ 0.15%	25,833	87