시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	3,400	5	+ 0.15%	25,823	87
14:17	3,400	5	+ 0.15%	25,789	87
14:16	3,400	5	+ 0.15%	25,788	87
14:13	3,400	5	+ 0.15%	25,035	85
14:12	3,400	5	+ 0.15%	25,025	85
14:11	3,400	5	+ 0.15%	24,695	84
14:08	3,405	10	+ 0.30%	24,689	84
14:07	3,405	10	+ 0.30%	24,659	83
13:59	3,405	10	+ 0.30%	24,629	83
13:55	3,400	5	+ 0.15%	24,628	83