시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	3,405	10	+ 0.30%	20,606	70
13:02	3,395	0	0.00%	20,550	69
13:01	3,400	5	+ 0.15%	20,414	69
12:58	3,400	5	+ 0.15%	20,265	68
12:55	3,390	5	- 0.15%	20,253	68
12:54	3,390	5	- 0.15%	20,229	68
12:51	3,390	5	- 0.15%	19,650	66
12:47	3,390	5	- 0.15%	19,649	66
12:46	3,395	0	0.00%	19,639	66
12:42	3,405	10	+ 0.30%	19,629	66