시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	3,400	5	+ 0.15%	18,929	64
12:38	3,400	5	+ 0.15%	18,872	64
12:35	3,390	5	- 0.15%	18,772	63
12:23	3,395	0	0.00%	18,702	63
12:18	3,395	0	0.00%	18,636	63
12:03	3,400	5	+ 0.15%	18,600	63
11:58	3,395	0	0.00%	18,573	63
11:57	3,400	5	+ 0.15%	18,560	63
11:55	3,410	15	+ 0.44%	17,951	61
11:54	3,410	15	+ 0.44%	17,940	61