시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	3,410	15	+ 0.44%	17,924	61
11:41	3,405	10	+ 0.30%	17,913	60
11:39	3,405	10	+ 0.30%	17,912	60
11:36	3,405	10	+ 0.30%	17,911	60
11:31	3,405	10	+ 0.30%	17,870	60
11:30	3,405	10	+ 0.30%	17,712	60
11:29	3,405	10	+ 0.30%	17,707	60
11:28	3,405	10	+ 0.30%	17,705	60
11:27	3,405	10	+ 0.30%	17,605	59
11:19	3,405	10	+ 0.30%	17,405	59